Aquafil S.p.A. (ECNL.MI)
EUR 1.38
(1.62%)
EUR 1.38
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.4 | 3.4 | 3.33 | 3.33 | 11.82 Thousand |
| 16 Feb, 2024 | 3.36 | 3.42 | 3.3 | 3.33 | 56.22 Thousand |
| 15 Feb, 2024 | 3.4 | 3.45 | 3.37 | 3.37 | 102.69 Thousand |
| 14 Feb, 2024 | 3.3 | 3.43 | 3.26 | 3.43 | 86.5 Thousand |
| 13 Feb, 2024 | 3.32 | 3.34 | 3.24 | 3.28 | 47.35 Thousand |
| 12 Feb, 2024 | 3.29 | 3.33 | 3.23 | 3.29 | 59.58 Thousand |
| 09 Feb, 2024 | 3.17 | 3.31 | 3.15 | 3.27 | 116.24 Thousand |
| 08 Feb, 2024 | 3.05 | 3.22 | 3.05 | 3.13 | 62.94 Thousand |
| 07 Feb, 2024 | 3.21 | 3.21 | 3.06 | 3.14 | 115.12 Thousand |
| 06 Feb, 2024 | 3.2 | 3.22 | 3.16 | 3.17 | 50.27 Thousand |
ENB
ECOR
6870
1518
9412
1164