Aquafil S.p.A. (ECNL.MI)
EUR 1.38
(1.62%)
EUR 1.38
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.15 | 3.26 | 3.0 | 3.23 | 90.23 Thousand |
| 15 Mar, 2024 | 3.02 | 3.09 | 2.96 | 3.08 | 71.43 Thousand |
| 14 Mar, 2024 | 3.09 | 3.14 | 3.02 | 3.02 | 64.52 Thousand |
| 13 Mar, 2024 | 3.1 | 3.14 | 3.07 | 3.09 | 60.42 Thousand |
| 12 Mar, 2024 | 3.12 | 3.18 | 3.09 | 3.1 | 52.53 Thousand |
| 11 Mar, 2024 | 3.22 | 3.22 | 3.08 | 3.11 | 98.93 Thousand |
| 08 Mar, 2024 | 3.14 | 3.23 | 3.14 | 3.2 | 27.47 Thousand |
| 07 Mar, 2024 | 3.13 | 3.22 | 3.12 | 3.22 | 37 Thousand |
| 06 Mar, 2024 | 3.16 | 3.18 | 3.12 | 3.14 | 24.68 Thousand |
| 05 Mar, 2024 | 3.18 | 3.2 | 3.11 | 3.17 | 96.66 Thousand |
ENB
ECOR
6870
1518
9412
1164