Aquafil S.p.A. (ECNL.MI)
EUR 1.38
(1.62%)
EUR 1.38
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.12 | 3.18 | 3.1 | 3.14 | 63.28 Thousand |
| 02 Apr, 2024 | 3.04 | 3.14 | 3.04 | 3.09 | 99.05 Thousand |
| 28 Mar, 2024 | 3.05 | 3.07 | 3.02 | 3.04 | 48.5 Thousand |
| 27 Mar, 2024 | 3.09 | 3.09 | 3.06 | 3.08 | 83.29 Thousand |
| 26 Mar, 2024 | 3.08 | 3.12 | 3.06 | 3.1 | 53.41 Thousand |
| 25 Mar, 2024 | 3.08 | 3.15 | 3.07 | 3.11 | 35.2 Thousand |
| 22 Mar, 2024 | 3.16 | 3.19 | 3.1 | 3.13 | 19.71 Thousand |
| 21 Mar, 2024 | 3.2 | 3.2 | 3.13 | 3.16 | 21.26 Thousand |
| 20 Mar, 2024 | 3.18 | 3.19 | 3.11 | 3.12 | 37 Thousand |
| 19 Mar, 2024 | 3.24 | 3.24 | 3.12 | 3.12 | 42.7 Thousand |
ENB
ECOR
6870
1518
9412
1164