Aquafil S.p.A. (ECNL.MI)
EUR 1.38
(1.62%)
EUR 1.38
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.41 | 3.46 | 3.35 | 3.35 | 73.59 Thousand |
| 30 Apr, 2024 | 3.37 | 3.46 | 3.37 | 3.44 | 88.53 Thousand |
| 29 Apr, 2024 | 3.25 | 3.36 | 3.25 | 3.35 | 98.69 Thousand |
| 26 Apr, 2024 | 3.3 | 3.3 | 3.2 | 3.27 | 87.25 Thousand |
| 25 Apr, 2024 | 3.09 | 3.3 | 3.09 | 3.26 | 160.56 Thousand |
| 24 Apr, 2024 | 3.03 | 3.13 | 2.99 | 3.13 | 56.94 Thousand |
| 23 Apr, 2024 | 2.94 | 3.05 | 2.94 | 2.99 | 64.88 Thousand |
| 22 Apr, 2024 | 3.0 | 3.05 | 2.97 | 3.03 | 27.52 Thousand |
| 19 Apr, 2024 | 2.94 | 3.0 | 2.93 | 3.0 | 24.88 Thousand |
| 18 Apr, 2024 | 2.98 | 3.0 | 2.96 | 3.0 | 15.9 Thousand |
ENB
ECOR
6870
1518
9412
1164