Aquafil S.p.A. (ECNL.MI)
EUR 1.38
(1.62%)
EUR 1.38
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.16 | 3.16 | 3.1 | 3.16 | 34.06 Thousand |
| 29 May, 2024 | 3.17 | 3.2 | 3.09 | 3.09 | 37.5 Thousand |
| 28 May, 2024 | 3.2 | 3.25 | 3.16 | 3.17 | 51.06 Thousand |
| 27 May, 2024 | 3.08 | 3.2 | 3.08 | 3.2 | 37.94 Thousand |
| 24 May, 2024 | 3.14 | 3.14 | 3.05 | 3.08 | 55.82 Thousand |
| 23 May, 2024 | 3.14 | 3.15 | 3.1 | 3.11 | 45.36 Thousand |
| 22 May, 2024 | 3.19 | 3.19 | 3.09 | 3.11 | 36.12 Thousand |
| 21 May, 2024 | 3.24 | 3.24 | 3.15 | 3.17 | 28.72 Thousand |
| 20 May, 2024 | 3.17 | 3.3 | 3.17 | 3.23 | 85.16 Thousand |
| 17 May, 2024 | 3.21 | 3.24 | 3.16 | 3.18 | 109.02 Thousand |
ENB
ECOR
6870
1518
9412
1164