Aquafil S.p.A. (ECNL.MI)
EUR 1.38
(1.62%)
EUR 1.38
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.05 | 3.05 | 2.97 | 3.03 | 24.23 Thousand |
| 26 Jun, 2024 | 3.0 | 3.04 | 2.94 | 2.99 | 57.54 Thousand |
| 25 Jun, 2024 | 3.07 | 3.07 | 2.99 | 3.0 | 15.25 Thousand |
| 24 Jun, 2024 | 3.01 | 3.07 | 3.0 | 3.05 | 32.22 Thousand |
| 21 Jun, 2024 | 3.07 | 3.07 | 3.02 | 3.04 | 23.26 Thousand |
| 20 Jun, 2024 | 3.05 | 3.09 | 3.03 | 3.09 | 36.13 Thousand |
| 19 Jun, 2024 | 3.05 | 3.05 | 3.02 | 3.04 | 16.18 Thousand |
| 18 Jun, 2024 | 3.08 | 3.08 | 3.02 | 3.05 | 28.77 Thousand |
| 17 Jun, 2024 | 3.12 | 3.12 | 3.03 | 3.06 | 42.1 Thousand |
| 14 Jun, 2024 | 3.09 | 3.12 | 2.98 | 3.12 | 80.15 Thousand |
ENB
ECOR
6870
1518
9412
1164