Aquafil S.p.A. (ECNL.MI)
EUR 1.38
(1.62%)
EUR 1.38
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.17 | 3.17 | 3.07 | 3.08 | 37.12 Thousand |
| 12 Jun, 2024 | 3.14 | 3.18 | 3.1 | 3.17 | 18.62 Thousand |
| 11 Jun, 2024 | 3.14 | 3.15 | 3.1 | 3.11 | 20.02 Thousand |
| 10 Jun, 2024 | 3.12 | 3.13 | 3.09 | 3.11 | 24.49 Thousand |
| 07 Jun, 2024 | 3.16 | 3.18 | 3.12 | 3.14 | 19.75 Thousand |
| 06 Jun, 2024 | 3.22 | 3.22 | 3.12 | 3.18 | 44.61 Thousand |
| 05 Jun, 2024 | 3.11 | 3.21 | 3.09 | 3.18 | 102.75 Thousand |
| 04 Jun, 2024 | 3.12 | 3.18 | 3.07 | 3.08 | 33.94 Thousand |
| 03 Jun, 2024 | 3.14 | 3.17 | 3.1 | 3.1 | 7074.00 |
| 31 May, 2024 | 3.08 | 3.17 | 3.08 | 3.13 | 23.21 Thousand |
ENB
ECOR
6870
1518
9412
1164