Aquafil S.p.A. (ECNL.MI)
EUR 1.38
(1.62%)
EUR 1.38
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.25 | 3.28 | 3.2 | 3.24 | 107.6 Thousand |
| 15 May, 2024 | 3.48 | 3.49 | 3.14 | 3.25 | 577.91 Thousand |
| 14 May, 2024 | 3.7 | 3.74 | 3.5 | 3.5 | 208.44 Thousand |
| 13 May, 2024 | 3.7 | 3.7 | 3.59 | 3.69 | 55.8 Thousand |
| 10 May, 2024 | 3.51 | 3.73 | 3.51 | 3.58 | 121.58 Thousand |
| 09 May, 2024 | 3.62 | 3.62 | 3.45 | 3.47 | 66.31 Thousand |
| 08 May, 2024 | 3.4 | 3.61 | 3.4 | 3.58 | 127.39 Thousand |
| 07 May, 2024 | 3.46 | 3.46 | 3.34 | 3.4 | 53.49 Thousand |
| 06 May, 2024 | 3.43 | 3.48 | 3.42 | 3.44 | 42.01 Thousand |
| 03 May, 2024 | 3.37 | 3.5 | 3.37 | 3.43 | 137.82 Thousand |
ENB
ECOR
6870
1518
9412
1164