Aquafil S.p.A. (ECNL.MI)
EUR 1.38
(1.62%)
EUR 1.38
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 2.99 | 3.03 | 2.97 | 3.0 | 44.76 Thousand |
| 16 Apr, 2024 | 3.09 | 3.09 | 2.93 | 2.96 | 101.52 Thousand |
| 15 Apr, 2024 | 3.04 | 3.07 | 3.01 | 3.05 | 36.22 Thousand |
| 12 Apr, 2024 | 3.09 | 3.14 | 3.05 | 3.05 | 63.36 Thousand |
| 11 Apr, 2024 | 3.11 | 3.12 | 3.06 | 3.09 | 29.97 Thousand |
| 10 Apr, 2024 | 3.14 | 3.14 | 3.08 | 3.11 | 36.01 Thousand |
| 09 Apr, 2024 | 3.11 | 3.11 | 3.04 | 3.06 | 35.54 Thousand |
| 08 Apr, 2024 | 3.12 | 3.12 | 3.06 | 3.07 | 24.61 Thousand |
| 05 Apr, 2024 | 3.15 | 3.17 | 3.06 | 3.06 | 33 Thousand |
| 04 Apr, 2024 | 3.16 | 3.2 | 3.14 | 3.18 | 26.97 Thousand |
ENB
ECOR
6870
1518
9412
1164