Aquafil S.p.A. (ECNL.MI)
EUR 1.38
(1.62%)
EUR 1.38
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.22 | 3.27 | 3.19 | 3.2 | 32.31 Thousand |
| 01 Mar, 2024 | 3.23 | 3.3 | 3.16 | 3.25 | 96.01 Thousand |
| 29 Feb, 2024 | 3.28 | 3.3 | 3.22 | 3.22 | 49.43 Thousand |
| 28 Feb, 2024 | 3.31 | 3.31 | 3.2 | 3.25 | 83.07 Thousand |
| 27 Feb, 2024 | 3.3 | 3.38 | 3.26 | 3.3 | 115.44 Thousand |
| 26 Feb, 2024 | 3.36 | 3.4 | 3.28 | 3.28 | 62.38 Thousand |
| 23 Feb, 2024 | 3.42 | 3.42 | 3.33 | 3.36 | 51.96 Thousand |
| 22 Feb, 2024 | 3.3 | 3.41 | 3.29 | 3.3 | 54.22 Thousand |
| 21 Feb, 2024 | 3.28 | 3.33 | 3.28 | 3.31 | 85.63 Thousand |
| 20 Feb, 2024 | 3.33 | 3.35 | 3.27 | 3.29 | 59.02 Thousand |
ENB
ECOR
6870
1518
9412
1164