Industrie De Nora S.p.A. (DNR.MI)
EUR 6.16
(0.57%)
EUR 6.16
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.63 | 7.68 | 7.56 | 7.57 | 72.94 Thousand |
| 27 Dec, 2024 | 7.52 | 7.76 | 7.52 | 7.63 | 174.3 Thousand |
| 23 Dec, 2024 | 7.68 | 7.69 | 7.49 | 7.54 | 129.82 Thousand |
| 20 Dec, 2024 | 7.37 | 7.57 | 7.28 | 7.57 | 268.86 Thousand |
| 19 Dec, 2024 | 7.52 | 7.53 | 7.4 | 7.43 | 347.54 Thousand |
| 18 Dec, 2024 | 7.71 | 7.8 | 7.6 | 7.64 | 150.78 Thousand |
| 17 Dec, 2024 | 7.64 | 7.76 | 7.61 | 7.65 | 275.75 Thousand |
| 16 Dec, 2024 | 7.96 | 8.0 | 7.67 | 7.68 | 226.32 Thousand |
| 13 Dec, 2024 | 8.01 | 8.1 | 7.96 | 8.01 | 172.89 Thousand |
| 12 Dec, 2024 | 8.16 | 8.35 | 8.02 | 8.02 | 230.68 Thousand |
123700
RDRSF
5249
OCUP
PRME
1530