Industrie De Nora S.p.A. (DNR.MI)
EUR 6.04
(-2.03%)
EUR 6.04
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.16 | 6.16 | 5.98 | 6.04 | 241.18 Thousand |
| 15 Apr, 2025 | 6.35 | 6.35 | 6.09 | 6.1 | 115.13 Thousand |
| 14 Apr, 2025 | 6.56 | 6.57 | 6.16 | 6.3 | 94.76 Thousand |
| 11 Apr, 2025 | 6.58 | 6.58 | 6.33 | 6.36 | 169.23 Thousand |
| 10 Apr, 2025 | 6.83 | 6.83 | 6.37 | 6.41 | 237.52 Thousand |
| 09 Apr, 2025 | 5.87 | 6.28 | 5.87 | 6.28 | 239.66 Thousand |
| 08 Apr, 2025 | 6.23 | 6.27 | 5.94 | 6.2 | 258.31 Thousand |
| 07 Apr, 2025 | 5.52 | 6.74 | 5.52 | 6.1 | 566.67 Thousand |
| 04 Apr, 2025 | 6.28 | 6.28 | 5.86 | 6.02 | 433.19 Thousand |
| 03 Apr, 2025 | 6.19 | 6.52 | 6.11 | 6.29 | 426.02 Thousand |
123700
RDRSF
5249
OCUP
PRME
1530