Industrie De Nora S.p.A. (DNR.MI)
EUR 6.51
(2.76%)
EUR 6.51
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.24 | 6.28 | 6.21 | 6.24 | 157.03 Thousand |
| 19 Jun, 2025 | 6.25 | 6.25 | 6.1 | 6.18 | 138.5 Thousand |
| 18 Jun, 2025 | 6.48 | 6.48 | 6.15 | 6.19 | 253.6 Thousand |
| 17 Jun, 2025 | 6.31 | 6.33 | 6.23 | 6.3 | 149.66 Thousand |
| 16 Jun, 2025 | 6.39 | 6.42 | 6.35 | 6.37 | 77.35 Thousand |
| 13 Jun, 2025 | 6.53 | 6.59 | 6.33 | 6.39 | 258.81 Thousand |
| 12 Jun, 2025 | 6.7 | 6.73 | 6.61 | 6.66 | 104.63 Thousand |
| 11 Jun, 2025 | 6.79 | 6.87 | 6.7 | 6.74 | 193.83 Thousand |
| 10 Jun, 2025 | 6.54 | 6.79 | 6.49 | 6.79 | 276.28 Thousand |
| 09 Jun, 2025 | 6.55 | 6.62 | 6.5 | 6.52 | 108.62 Thousand |
123700
RDRSF
5249
OCUP
PRME
1530