Industrie De Nora S.p.A. (DNR.MI)
EUR 6.51
(2.76%)
EUR 6.51
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 6.5 | 6.6 | 6.47 | 6.54 | 278.27 Thousand |
| 26 May, 2025 | 6.55 | 6.55 | 6.45 | 6.51 | 208.85 Thousand |
| 23 May, 2025 | 6.38 | 6.57 | 6.32 | 6.43 | 268.55 Thousand |
| 22 May, 2025 | 6.6 | 6.6 | 6.34 | 6.4 | 189.31 Thousand |
| 21 May, 2025 | 6.58 | 6.66 | 6.53 | 6.54 | 184.73 Thousand |
| 20 May, 2025 | 6.95 | 6.95 | 6.6 | 6.63 | 259.11 Thousand |
| 19 May, 2025 | 6.81 | 6.9 | 6.68 | 6.85 | 211.96 Thousand |
| 16 May, 2025 | 7.0 | 7.06 | 6.88 | 6.88 | 775.09 Thousand |
| 15 May, 2025 | 7.05 | 7.07 | 6.66 | 6.96 | 412.73 Thousand |
| 14 May, 2025 | 7.06 | 7.36 | 6.67 | 7.05 | 734.89 Thousand |
123700
RDRSF
5249
OCUP
PRME
1530