Industrie De Nora S.p.A. (DNR.MI)
EUR 6.51
(2.76%)
EUR 6.51
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.86 | 6.96 | 6.75 | 6.85 | 345.53 Thousand |
| 09 May, 2025 | 6.77 | 6.8 | 6.68 | 6.7 | 144.13 Thousand |
| 08 May, 2025 | 6.68 | 6.77 | 6.53 | 6.74 | 199.91 Thousand |
| 07 May, 2025 | 6.48 | 6.6 | 6.44 | 6.58 | 173.32 Thousand |
| 06 May, 2025 | 6.65 | 6.69 | 6.37 | 6.47 | 222.8 Thousand |
| 05 May, 2025 | 6.53 | 6.69 | 6.51 | 6.63 | 116.88 Thousand |
| 02 May, 2025 | 6.4 | 6.59 | 6.37 | 6.51 | 197 Thousand |
| 30 Apr, 2025 | 6.32 | 6.48 | 6.24 | 6.33 | 179.41 Thousand |
| 29 Apr, 2025 | 6.4 | 6.42 | 6.22 | 6.22 | 153.71 Thousand |
| 28 Apr, 2025 | 6.15 | 6.39 | 6.14 | 6.31 | 219.22 Thousand |
123700
RDRSF
5249
OCUP
PRME
1530