Industrie De Nora S.p.A. (DNR.MI)
EUR 6.13
(1.32%)
EUR 6.13
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 9.24 | 9.5 | 9.18 | 9.22 | 176.53 Thousand |
| 10 Mar, 2025 | 9.38 | 9.45 | 9.21 | 9.32 | 114.62 Thousand |
| 07 Mar, 2025 | 9.29 | 9.45 | 9.16 | 9.32 | 120.99 Thousand |
| 06 Mar, 2025 | 9.27 | 9.42 | 9.09 | 9.38 | 147.68 Thousand |
| 05 Mar, 2025 | 8.85 | 9.33 | 8.85 | 9.06 | 258.15 Thousand |
| 04 Mar, 2025 | 9.04 | 9.04 | 8.68 | 8.76 | 153.12 Thousand |
| 03 Mar, 2025 | 8.98 | 9.15 | 8.78 | 9.01 | 106.87 Thousand |
| 28 Feb, 2025 | 9.07 | 9.09 | 8.8 | 8.86 | 192.1 Thousand |
| 27 Feb, 2025 | 8.98 | 9.17 | 8.97 | 9.07 | 162.05 Thousand |
| 26 Feb, 2025 | 8.99 | 9.23 | 8.86 | 9.14 | 241.06 Thousand |
123700
RDRSF
5249
OCUP
PRME
1530