Industrie De Nora S.p.A. (DNR.MI)
EUR 6.51
(2.76%)
EUR 6.51
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.13 | 6.22 | 6.11 | 6.13 | 110.01 Thousand |
| 24 Apr, 2025 | 6.05 | 6.14 | 5.97 | 6.13 | 221.76 Thousand |
| 23 Apr, 2025 | 6.0 | 6.14 | 5.94 | 6.05 | 566.75 Thousand |
| 22 Apr, 2025 | 6.06 | 6.06 | 5.94 | 5.96 | 255.97 Thousand |
| 17 Apr, 2025 | 6.16 | 6.16 | 5.98 | 6.04 | 241.18 Thousand |
| 16 Apr, 2025 | 6.22 | 6.31 | 6.14 | 6.16 | 155.04 Thousand |
| 15 Apr, 2025 | 6.35 | 6.35 | 6.08 | 6.28 | 277.23 Thousand |
| 14 Apr, 2025 | 6.56 | 6.57 | 6.16 | 6.26 | 180.3 Thousand |
| 11 Apr, 2025 | 6.58 | 6.58 | 6.33 | 6.36 | 169.23 Thousand |
| 10 Apr, 2025 | 6.83 | 6.83 | 6.37 | 6.41 | 237.52 Thousand |
123700
RDRSF
5249
OCUP
PRME
1530