Industrie De Nora S.p.A. (DNR.MI)
EUR 6.13
(1.32%)
EUR 6.13
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 8.49 | 8.95 | 8.48 | 8.95 | 290.02 Thousand |
| 24 Feb, 2025 | 8.77 | 8.77 | 8.52 | 8.56 | 226.48 Thousand |
| 21 Feb, 2025 | 8.49 | 8.86 | 8.47 | 8.79 | 499.5 Thousand |
| 20 Feb, 2025 | 8.65 | 8.65 | 8.31 | 8.45 | 376.18 Thousand |
| 19 Feb, 2025 | 8.0 | 8.67 | 7.91 | 8.65 | 1.42 Million |
| 18 Feb, 2025 | 6.85 | 7.87 | 6.78 | 7.5 | 812.83 Thousand |
| 17 Feb, 2025 | 7.0 | 7.03 | 6.82 | 6.88 | 163.18 Thousand |
| 14 Feb, 2025 | 6.92 | 7.1 | 6.86 | 6.99 | 265.83 Thousand |
| 13 Feb, 2025 | 6.82 | 6.93 | 6.81 | 6.91 | 246.84 Thousand |
| 12 Feb, 2025 | 6.88 | 6.89 | 6.74 | 6.81 | 204.43 Thousand |
123700
RDRSF
5249
OCUP
PRME
1530