Industrie De Nora S.p.A. (DNR.MI)
EUR 6.51
(2.76%)
EUR 6.51
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6.65 | 6.81 | 6.58 | 6.66 | 314.93 Thousand |
| 26 Mar, 2025 | 6.92 | 6.97 | 6.65 | 6.65 | 435.93 Thousand |
| 25 Mar, 2025 | 6.64 | 6.92 | 6.6 | 6.87 | 633.43 Thousand |
| 24 Mar, 2025 | 6.88 | 6.9 | 6.62 | 6.64 | 526.06 Thousand |
| 21 Mar, 2025 | 7.05 | 7.06 | 6.78 | 6.84 | 1.07 Million |
| 20 Mar, 2025 | 7.52 | 7.74 | 6.97 | 7.04 | 2.01 Million |
| 19 Mar, 2025 | 8.57 | 8.79 | 7.5 | 7.72 | 2 Million |
| 18 Mar, 2025 | 10.0 | 10.45 | 9.94 | 10.04 | 551.12 Thousand |
| 17 Mar, 2025 | 9.7 | 10.0 | 9.65 | 9.94 | 239.2 Thousand |
| 14 Mar, 2025 | 9.44 | 9.73 | 9.37 | 9.59 | 137.65 Thousand |
123700
RDRSF
5249
OCUP
PRME
1530