Industrie De Nora S.p.A. (DNR.MI)
EUR 6.16
(0.57%)
EUR 6.16
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 7.2 | 7.2 | 6.88 | 6.9 | 268.6 Thousand |
| 28 Jan, 2025 | 7.15 | 7.32 | 7.03 | 7.17 | 295.96 Thousand |
| 27 Jan, 2025 | 6.95 | 7.11 | 6.86 | 7.09 | 307.69 Thousand |
| 24 Jan, 2025 | 7.01 | 7.16 | 6.94 | 6.98 | 229.67 Thousand |
| 23 Jan, 2025 | 7.2 | 7.2 | 7.0 | 7.0 | 123.23 Thousand |
| 22 Jan, 2025 | 7.23 | 7.27 | 7.13 | 7.16 | 129.46 Thousand |
| 21 Jan, 2025 | 7.34 | 7.35 | 7.23 | 7.24 | 73.69 Thousand |
| 20 Jan, 2025 | 7.41 | 7.46 | 7.29 | 7.34 | 171.81 Thousand |
| 17 Jan, 2025 | 7.25 | 7.4 | 7.23 | 7.4 | 152.91 Thousand |
| 16 Jan, 2025 | 7.19 | 7.25 | 7.09 | 7.2 | 147.24 Thousand |
123700
RDRSF
5249
OCUP
PRME
1530