Industrie De Nora S.p.A. (DNR.MI)
EUR 6.16
(0.57%)
EUR 6.16
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.0 | 7.15 | 6.97 | 7.12 | 154.27 Thousand |
| 14 Jan, 2025 | 7.17 | 7.21 | 7.04 | 7.06 | 176.66 Thousand |
| 13 Jan, 2025 | 7.29 | 7.29 | 7.08 | 7.12 | 162.18 Thousand |
| 10 Jan, 2025 | 7.4 | 7.51 | 7.28 | 7.28 | 150 Thousand |
| 09 Jan, 2025 | 7.4 | 7.46 | 7.35 | 7.41 | 132.09 Thousand |
| 08 Jan, 2025 | 7.9 | 7.9 | 7.47 | 7.51 | 195.32 Thousand |
| 07 Jan, 2025 | 7.81 | 7.88 | 7.73 | 7.88 | 86.22 Thousand |
| 06 Jan, 2025 | 7.72 | 7.9 | 7.7 | 7.78 | 104.29 Thousand |
| 03 Jan, 2025 | 7.78 | 7.79 | 7.61 | 7.65 | 71.17 Thousand |
| 02 Jan, 2025 | 7.63 | 7.77 | 7.59 | 7.77 | 91.91 Thousand |
123700
RDRSF
5249
OCUP
PRME
1530