Industrie De Nora S.p.A. (DNR.MI)
EUR 6.51
(2.76%)
EUR 6.51
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.92 | 7.1 | 6.86 | 6.99 | 265.83 Thousand |
| 13 Feb, 2025 | 6.82 | 6.93 | 6.81 | 6.91 | 246.84 Thousand |
| 12 Feb, 2025 | 6.88 | 6.89 | 6.74 | 6.81 | 204.43 Thousand |
| 11 Feb, 2025 | 7.08 | 7.08 | 6.8 | 6.83 | 227.41 Thousand |
| 10 Feb, 2025 | 7.0 | 7.07 | 6.88 | 7.0 | 214.63 Thousand |
| 07 Feb, 2025 | 6.97 | 7.02 | 6.87 | 6.96 | 197.28 Thousand |
| 06 Feb, 2025 | 6.9 | 7.03 | 6.86 | 6.95 | 174.96 Thousand |
| 05 Feb, 2025 | 7.2 | 7.2 | 6.87 | 6.9 | 158.65 Thousand |
| 04 Feb, 2025 | 7.0 | 7.19 | 6.9 | 7.12 | 204.22 Thousand |
| 03 Feb, 2025 | 6.99 | 7.0 | 6.86 | 7.0 | 219.93 Thousand |
123700
RDRSF
5249
OCUP
PRME
1530