Industrie De Nora S.p.A. (DNR.MI)
EUR 6.16
(0.57%)
EUR 6.16
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.2 | 8.35 | 8.16 | 8.17 | 117.13 Thousand |
| 10 Dec, 2024 | 8.09 | 8.25 | 8.09 | 8.18 | 91.47 Thousand |
| 09 Dec, 2024 | 8.15 | 8.29 | 8.15 | 8.15 | 116.29 Thousand |
| 06 Dec, 2024 | 8.1 | 8.26 | 8.1 | 8.2 | 208.6 Thousand |
| 05 Dec, 2024 | 7.94 | 8.11 | 7.91 | 8.11 | 136.53 Thousand |
| 04 Dec, 2024 | 8.0 | 8.09 | 7.96 | 7.99 | 116.24 Thousand |
| 03 Dec, 2024 | 8.19 | 8.22 | 7.98 | 7.98 | 142.31 Thousand |
| 02 Dec, 2024 | 7.95 | 8.29 | 7.89 | 8.15 | 164.56 Thousand |
| 29 Nov, 2024 | 8.0 | 8.09 | 7.94 | 8.0 | 94.62 Thousand |
| 28 Nov, 2024 | 8.05 | 8.14 | 8.01 | 8.01 | 68.29 Thousand |
123700
RDRSF
5249
OCUP
PRME
1530