Industrie De Nora S.p.A. (DNR.MI)
EUR 6.16
(0.57%)
EUR 6.16
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.9 | 8.99 | 8.11 | 8.11 | 522.96 Thousand |
| 12 Nov, 2024 | 9.03 | 9.16 | 8.83 | 8.93 | 152.13 Thousand |
| 11 Nov, 2024 | 8.85 | 9.03 | 8.74 | 9.03 | 275.14 Thousand |
| 08 Nov, 2024 | 9.09 | 9.09 | 8.7 | 8.85 | 339.83 Thousand |
| 07 Nov, 2024 | 8.89 | 9.22 | 8.89 | 9.06 | 246.45 Thousand |
| 06 Nov, 2024 | 9.21 | 9.72 | 8.71 | 8.83 | 506.05 Thousand |
| 05 Nov, 2024 | 9.1 | 9.59 | 8.95 | 9.3 | 261.3 Thousand |
| 04 Nov, 2024 | 8.89 | 9.13 | 8.84 | 9.01 | 123.29 Thousand |
| 01 Nov, 2024 | 8.6 | 8.86 | 8.6 | 8.82 | 112.86 Thousand |
| 31 Oct, 2024 | 9.06 | 9.14 | 8.62 | 8.65 | 209.09 Thousand |
123700
RDRSF
5249
OCUP
PRME
1530