Industrie De Nora S.p.A. (DNR.MI)
EUR 6.16
(0.57%)
EUR 6.16
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 9.05 | 9.11 | 8.94 | 9.05 | 167.83 Thousand |
| 29 Oct, 2024 | 9.14 | 9.23 | 9.01 | 9.06 | 124.6 Thousand |
| 28 Oct, 2024 | 9.09 | 9.24 | 9.04 | 9.09 | 141.8 Thousand |
| 25 Oct, 2024 | 8.97 | 9.05 | 8.95 | 9.03 | 110.83 Thousand |
| 24 Oct, 2024 | 8.97 | 9.12 | 8.95 | 8.97 | 99.31 Thousand |
| 23 Oct, 2024 | 9.0 | 9.18 | 8.91 | 8.91 | 105.37 Thousand |
| 22 Oct, 2024 | 8.85 | 9.07 | 8.85 | 9.07 | 145.71 Thousand |
| 21 Oct, 2024 | 8.99 | 9.15 | 8.82 | 8.82 | 185.64 Thousand |
| 18 Oct, 2024 | 9.09 | 9.24 | 9.0 | 9.0 | 134.02 Thousand |
| 17 Oct, 2024 | 9.09 | 9.19 | 8.99 | 9.06 | 178.75 Thousand |
123700
RDRSF
5249
OCUP
PRME
1530