Industrie De Nora S.p.A. (DNR.MI)
EUR 6.51
(2.76%)
EUR 6.51
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.19 | 8.22 | 7.98 | 7.98 | 142.31 Thousand |
| 02 Dec, 2024 | 7.95 | 8.29 | 7.89 | 8.15 | 164.56 Thousand |
| 29 Nov, 2024 | 8.0 | 8.09 | 7.94 | 8.0 | 94.62 Thousand |
| 28 Nov, 2024 | 8.05 | 8.14 | 8.01 | 8.01 | 68.29 Thousand |
| 27 Nov, 2024 | 8.07 | 8.07 | 7.93 | 8.0 | 136.47 Thousand |
| 26 Nov, 2024 | 8.0 | 8.15 | 7.85 | 7.98 | 85.84 Thousand |
| 25 Nov, 2024 | 8.05 | 8.13 | 7.95 | 8.07 | 277.66 Thousand |
| 22 Nov, 2024 | 7.67 | 7.97 | 7.67 | 7.96 | 192.13 Thousand |
| 21 Nov, 2024 | 7.95 | 7.95 | 7.67 | 7.69 | 281.63 Thousand |
| 20 Nov, 2024 | 8.05 | 8.1 | 7.91 | 7.91 | 165.56 Thousand |
123700
RDRSF
5249
OCUP
PRME
1530