Industrie De Nora S.p.A. (DNR.MI)
EUR 6.16
(0.57%)
EUR 6.16
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 9.71 | 9.71 | 9.53 | 9.53 | 94.98 Thousand |
| 03 Sep, 2024 | 10.01 | 10.11 | 9.56 | 9.61 | 93.59 Thousand |
| 02 Sep, 2024 | 10.2 | 10.2 | 9.85 | 10.02 | 111.83 Thousand |
| 30 Aug, 2024 | 10.03 | 10.16 | 9.93 | 10.12 | 205.36 Thousand |
| 29 Aug, 2024 | 9.96 | 10.01 | 9.86 | 9.95 | 112.99 Thousand |
| 28 Aug, 2024 | 9.91 | 9.98 | 9.72 | 9.84 | 95.1 Thousand |
| 27 Aug, 2024 | 9.91 | 9.99 | 9.8 | 9.81 | 80.66 Thousand |
| 26 Aug, 2024 | 9.91 | 9.98 | 9.85 | 9.89 | 77.21 Thousand |
| 23 Aug, 2024 | 9.86 | 9.99 | 9.82 | 9.98 | 134.67 Thousand |
| 22 Aug, 2024 | 9.87 | 9.99 | 9.82 | 9.89 | 50.85 Thousand |
123700
RDRSF
5249
OCUP
PRME
1530