Industrie De Nora S.p.A. (DNR.MI)
EUR 6.51
(2.76%)
EUR 6.51
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.89 | 9.13 | 8.84 | 9.01 | 123.29 Thousand |
| 01 Nov, 2024 | 8.6 | 8.86 | 8.6 | 8.82 | 112.86 Thousand |
| 31 Oct, 2024 | 9.06 | 9.14 | 8.62 | 8.65 | 209.09 Thousand |
| 30 Oct, 2024 | 9.05 | 9.11 | 8.94 | 9.05 | 167.83 Thousand |
| 29 Oct, 2024 | 9.14 | 9.23 | 9.01 | 9.06 | 124.6 Thousand |
| 28 Oct, 2024 | 9.09 | 9.24 | 9.04 | 9.09 | 141.8 Thousand |
| 25 Oct, 2024 | 8.97 | 9.05 | 8.95 | 9.03 | 110.83 Thousand |
| 24 Oct, 2024 | 8.97 | 9.12 | 8.95 | 8.97 | 99.31 Thousand |
| 23 Oct, 2024 | 9.0 | 9.18 | 8.91 | 8.91 | 105.37 Thousand |
| 22 Oct, 2024 | 8.85 | 9.07 | 8.85 | 9.07 | 145.71 Thousand |
123700
RDRSF
5249
OCUP
PRME
1530