Industrie De Nora S.p.A. (DNR.MI)
EUR 6.51
(2.76%)
EUR 6.51
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 8.29 | 8.34 | 7.94 | 7.94 | 223.59 Thousand |
| 15 Nov, 2024 | 8.49 | 8.49 | 8.28 | 8.29 | 639.92 Thousand |
| 14 Nov, 2024 | 8.07 | 8.48 | 8.03 | 8.48 | 238.47 Thousand |
| 13 Nov, 2024 | 8.9 | 8.99 | 8.11 | 8.11 | 522.96 Thousand |
| 12 Nov, 2024 | 9.03 | 9.16 | 8.83 | 8.93 | 152.13 Thousand |
| 11 Nov, 2024 | 8.85 | 9.03 | 8.74 | 9.03 | 275.14 Thousand |
| 08 Nov, 2024 | 9.09 | 9.09 | 8.7 | 8.85 | 339.83 Thousand |
| 07 Nov, 2024 | 8.89 | 9.22 | 8.89 | 9.06 | 246.45 Thousand |
| 06 Nov, 2024 | 9.21 | 9.72 | 8.71 | 8.83 | 506.05 Thousand |
| 05 Nov, 2024 | 9.1 | 9.59 | 8.95 | 9.3 | 261.3 Thousand |
123700
RDRSF
5249
OCUP
PRME
1530