Industrie De Nora S.p.A. (DNR.MI)
EUR 6.16
(0.57%)
EUR 6.16
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 9.56 | 9.56 | 9.39 | 9.53 | 57.48 Thousand |
| 17 Sep, 2024 | 9.5 | 9.62 | 9.4 | 9.56 | 76.67 Thousand |
| 16 Sep, 2024 | 9.4 | 9.58 | 9.31 | 9.36 | 76.17 Thousand |
| 13 Sep, 2024 | 9.43 | 9.58 | 9.38 | 9.5 | 108.19 Thousand |
| 12 Sep, 2024 | 9.55 | 9.55 | 9.31 | 9.37 | 112.11 Thousand |
| 11 Sep, 2024 | 9.09 | 9.54 | 9.0 | 9.36 | 164.78 Thousand |
| 10 Sep, 2024 | 9.3 | 9.32 | 8.86 | 8.91 | 131.07 Thousand |
| 09 Sep, 2024 | 9.23 | 9.34 | 9.15 | 9.24 | 92.81 Thousand |
| 06 Sep, 2024 | 9.51 | 9.51 | 9.13 | 9.13 | 108.44 Thousand |
| 05 Sep, 2024 | 9.59 | 9.62 | 9.45 | 9.45 | 135.09 Thousand |
123700
RDRSF
5249
OCUP
PRME
1530