Industrie De Nora S.p.A. (DNR.MI)
EUR 6.51
(2.76%)
EUR 6.51
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 8.85 | 9.07 | 8.85 | 9.07 | 145.71 Thousand |
| 21 Oct, 2024 | 8.99 | 9.15 | 8.82 | 8.82 | 185.64 Thousand |
| 18 Oct, 2024 | 9.09 | 9.24 | 9.0 | 9.0 | 134.02 Thousand |
| 17 Oct, 2024 | 9.09 | 9.19 | 8.99 | 9.06 | 178.75 Thousand |
| 16 Oct, 2024 | 8.9 | 9.09 | 8.66 | 8.99 | 167.38 Thousand |
| 15 Oct, 2024 | 8.95 | 8.95 | 8.74 | 8.75 | 77.77 Thousand |
| 14 Oct, 2024 | 8.82 | 9.02 | 8.82 | 8.9 | 102.1 Thousand |
| 11 Oct, 2024 | 8.94 | 9.02 | 8.79 | 8.81 | 83.67 Thousand |
| 10 Oct, 2024 | 9.19 | 9.19 | 8.93 | 8.93 | 85.12 Thousand |
| 09 Oct, 2024 | 8.93 | 9.22 | 8.84 | 9.19 | 160.87 Thousand |
123700
RDRSF
5249
OCUP
PRME
1530