Industrie De Nora S.p.A. (DNR.MI)
EUR 6.16
(0.57%)
EUR 6.16
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 9.87 | 9.91 | 9.73 | 9.91 | 92.88 Thousand |
| 20 Aug, 2024 | 9.92 | 9.93 | 9.68 | 9.77 | 43.43 Thousand |
| 19 Aug, 2024 | 9.89 | 9.97 | 9.83 | 9.86 | 53.92 Thousand |
| 16 Aug, 2024 | 10.05 | 10.07 | 9.82 | 9.95 | 41.08 Thousand |
| 14 Aug, 2024 | 9.94 | 10.06 | 9.88 | 9.96 | 100.43 Thousand |
| 13 Aug, 2024 | 9.65 | 9.92 | 9.54 | 9.91 | 74.94 Thousand |
| 12 Aug, 2024 | 9.98 | 10.05 | 9.53 | 9.64 | 124.88 Thousand |
| 09 Aug, 2024 | 9.82 | 9.93 | 9.73 | 9.89 | 138.68 Thousand |
| 08 Aug, 2024 | 9.92 | 9.92 | 9.06 | 9.7 | 729.09 Thousand |
| 07 Aug, 2024 | 10.31 | 10.43 | 10.27 | 10.29 | 53.36 Thousand |
123700
RDRSF
5249
OCUP
PRME
1530