Industrie De Nora S.p.A. (DNR.MI)
EUR 6.51
(2.76%)
EUR 6.51
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 9.27 | 9.41 | 9.26 | 9.3 | 121.68 Thousand |
| 23 Sep, 2024 | 9.11 | 9.25 | 9.05 | 9.18 | 142.75 Thousand |
| 20 Sep, 2024 | 9.69 | 9.69 | 9.08 | 9.08 | 291.53 Thousand |
| 19 Sep, 2024 | 9.64 | 9.69 | 9.48 | 9.56 | 80.41 Thousand |
| 18 Sep, 2024 | 9.56 | 9.56 | 9.39 | 9.53 | 57.48 Thousand |
| 17 Sep, 2024 | 9.5 | 9.62 | 9.4 | 9.56 | 76.67 Thousand |
| 16 Sep, 2024 | 9.4 | 9.58 | 9.31 | 9.36 | 76.17 Thousand |
| 13 Sep, 2024 | 9.43 | 9.58 | 9.38 | 9.5 | 108.19 Thousand |
| 12 Sep, 2024 | 9.55 | 9.55 | 9.31 | 9.37 | 112.11 Thousand |
| 11 Sep, 2024 | 9.09 | 9.54 | 9.0 | 9.36 | 164.78 Thousand |
123700
RDRSF
5249
OCUP
PRME
1530