Industrie De Nora S.p.A. (DNR.MI)
EUR 6.51
(2.76%)
EUR 6.51
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 9.3 | 9.32 | 8.86 | 8.91 | 131.07 Thousand |
| 09 Sep, 2024 | 9.23 | 9.34 | 9.15 | 9.24 | 92.81 Thousand |
| 06 Sep, 2024 | 9.51 | 9.51 | 9.13 | 9.13 | 108.44 Thousand |
| 05 Sep, 2024 | 9.59 | 9.62 | 9.45 | 9.45 | 135.09 Thousand |
| 04 Sep, 2024 | 9.71 | 9.71 | 9.53 | 9.53 | 94.98 Thousand |
| 03 Sep, 2024 | 10.01 | 10.11 | 9.56 | 9.61 | 93.59 Thousand |
| 02 Sep, 2024 | 10.2 | 10.2 | 9.85 | 10.02 | 111.83 Thousand |
| 30 Aug, 2024 | 10.03 | 10.16 | 9.93 | 10.12 | 205.36 Thousand |
| 29 Aug, 2024 | 9.96 | 10.01 | 9.86 | 9.95 | 112.99 Thousand |
| 28 Aug, 2024 | 9.91 | 9.98 | 9.72 | 9.84 | 95.1 Thousand |
123700
RDRSF
5249
OCUP
PRME
1530