Industrie De Nora S.p.A. (DNR.MI)
EUR 6.51
(2.76%)
EUR 6.51
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 9.98 | 10.05 | 9.53 | 9.64 | 124.88 Thousand |
| 09 Aug, 2024 | 9.82 | 9.93 | 9.73 | 9.89 | 138.68 Thousand |
| 08 Aug, 2024 | 9.92 | 9.92 | 9.06 | 9.7 | 729.09 Thousand |
| 07 Aug, 2024 | 10.31 | 10.43 | 10.27 | 10.29 | 53.36 Thousand |
| 06 Aug, 2024 | 10.37 | 10.49 | 10.22 | 10.31 | 75.46 Thousand |
| 05 Aug, 2024 | 10.14 | 10.4 | 9.93 | 10.39 | 140.39 Thousand |
| 02 Aug, 2024 | 10.2 | 10.45 | 10.08 | 10.4 | 170.29 Thousand |
| 01 Aug, 2024 | 10.68 | 10.68 | 10.22 | 10.22 | 176.24 Thousand |
| 31 Jul, 2024 | 10.89 | 11.17 | 10.68 | 10.7 | 195.28 Thousand |
| 30 Jul, 2024 | 11.0 | 11.37 | 10.27 | 10.64 | 207.97 Thousand |
123700
RDRSF
5249
OCUP
PRME
1530