Industrie De Nora S.p.A. (DNR.MI)
EUR 6.51
(2.76%)
EUR 6.51
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 9.91 | 9.99 | 9.8 | 9.81 | 80.66 Thousand |
| 26 Aug, 2024 | 9.91 | 9.98 | 9.85 | 9.89 | 77.21 Thousand |
| 23 Aug, 2024 | 9.86 | 9.99 | 9.82 | 9.98 | 134.67 Thousand |
| 22 Aug, 2024 | 9.87 | 9.99 | 9.82 | 9.89 | 50.85 Thousand |
| 21 Aug, 2024 | 9.87 | 9.91 | 9.73 | 9.91 | 92.88 Thousand |
| 20 Aug, 2024 | 9.92 | 9.93 | 9.68 | 9.77 | 43.43 Thousand |
| 19 Aug, 2024 | 9.89 | 9.97 | 9.83 | 9.86 | 53.92 Thousand |
| 16 Aug, 2024 | 10.05 | 10.07 | 9.82 | 9.95 | 41.08 Thousand |
| 14 Aug, 2024 | 9.94 | 10.06 | 9.88 | 9.96 | 100.43 Thousand |
| 13 Aug, 2024 | 9.65 | 9.92 | 9.54 | 9.91 | 74.94 Thousand |
123700
RDRSF
5249
OCUP
PRME
1530