Industrie De Nora S.p.A. (DNR.MI)
EUR 6.16
(0.57%)
EUR 6.16
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 10.37 | 10.49 | 10.22 | 10.31 | 75.46 Thousand |
| 05 Aug, 2024 | 10.14 | 10.4 | 9.93 | 10.39 | 140.39 Thousand |
| 02 Aug, 2024 | 10.2 | 10.45 | 10.08 | 10.4 | 170.29 Thousand |
| 01 Aug, 2024 | 10.68 | 10.68 | 10.22 | 10.22 | 176.24 Thousand |
| 31 Jul, 2024 | 10.89 | 11.17 | 10.68 | 10.7 | 195.28 Thousand |
| 30 Jul, 2024 | 11.0 | 11.37 | 10.27 | 10.64 | 207.97 Thousand |
| 29 Jul, 2024 | 11.06 | 11.14 | 10.86 | 10.91 | 134.02 Thousand |
| 26 Jul, 2024 | 11.0 | 11.14 | 10.96 | 11.04 | 47.31 Thousand |
| 25 Jul, 2024 | 11.22 | 11.22 | 10.81 | 11.01 | 95.9 Thousand |
| 24 Jul, 2024 | 11.02 | 11.4 | 11.02 | 11.23 | 79.69 Thousand |
123700
RDRSF
5249
OCUP
PRME
1530