Industrie De Nora S.p.A. (DNR.MI)
EUR 6.16
(0.57%)
EUR 6.16
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8.07 | 8.07 | 7.93 | 8.0 | 136.47 Thousand |
| 26 Nov, 2024 | 8.0 | 8.15 | 7.85 | 7.98 | 85.84 Thousand |
| 25 Nov, 2024 | 8.05 | 8.13 | 7.95 | 8.07 | 277.66 Thousand |
| 22 Nov, 2024 | 7.67 | 7.97 | 7.67 | 7.96 | 192.13 Thousand |
| 21 Nov, 2024 | 7.95 | 7.95 | 7.67 | 7.69 | 281.63 Thousand |
| 20 Nov, 2024 | 8.05 | 8.1 | 7.91 | 7.91 | 165.56 Thousand |
| 19 Nov, 2024 | 7.95 | 8.22 | 7.95 | 8.02 | 224.54 Thousand |
| 18 Nov, 2024 | 8.29 | 8.34 | 7.94 | 7.94 | 223.59 Thousand |
| 15 Nov, 2024 | 8.49 | 8.49 | 8.28 | 8.29 | 639.92 Thousand |
| 14 Nov, 2024 | 8.07 | 8.48 | 8.03 | 8.48 | 238.47 Thousand |
123700
RDRSF
5249
OCUP
PRME
1530