Industrie De Nora S.p.A. (DNR.MI)
EUR 6.16
(0.57%)
EUR 6.16
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.87 | 6.28 | 5.87 | 6.28 | 239.66 Thousand |
| 08 Apr, 2025 | 6.23 | 6.27 | 5.94 | 6.2 | 258.31 Thousand |
| 07 Apr, 2025 | 5.52 | 6.74 | 5.52 | 6.1 | 566.67 Thousand |
| 04 Apr, 2025 | 6.28 | 6.28 | 5.86 | 6.02 | 433.19 Thousand |
| 03 Apr, 2025 | 6.19 | 6.52 | 6.11 | 6.29 | 426.02 Thousand |
| 02 Apr, 2025 | 6.1 | 6.39 | 6.05 | 6.38 | 486.08 Thousand |
| 01 Apr, 2025 | 6.38 | 6.38 | 5.92 | 6.09 | 779.02 Thousand |
| 31 Mar, 2025 | 6.49 | 6.51 | 6.21 | 6.22 | 377.06 Thousand |
| 28 Mar, 2025 | 6.75 | 6.75 | 6.5 | 6.52 | 246.34 Thousand |
| 27 Mar, 2025 | 6.65 | 6.81 | 6.58 | 6.66 | 314.93 Thousand |
123700
RDRSF
5249
OCUP
PRME
1530