Industrie De Nora S.p.A. (DNR.MI)
EUR 6.51
(2.76%)
EUR 6.51
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 6.55 | 6.62 | 6.5 | 6.52 | 108.62 Thousand |
| 06 Jun, 2025 | 6.51 | 6.6 | 6.45 | 6.48 | 146.47 Thousand |
| 05 Jun, 2025 | 6.65 | 6.65 | 6.47 | 6.57 | 92.26 Thousand |
| 04 Jun, 2025 | 6.6 | 6.66 | 6.49 | 6.57 | 182.92 Thousand |
| 03 Jun, 2025 | 6.27 | 6.54 | 6.26 | 6.53 | 262.54 Thousand |
| 02 Jun, 2025 | 6.5 | 6.54 | 6.19 | 6.2 | 344.21 Thousand |
| 30 May, 2025 | 6.41 | 6.59 | 6.38 | 6.55 | 277.24 Thousand |
| 29 May, 2025 | 6.5 | 6.57 | 6.36 | 6.41 | 161.23 Thousand |
| 28 May, 2025 | 6.56 | 6.56 | 6.42 | 6.44 | 189.74 Thousand |
| 27 May, 2025 | 6.5 | 6.6 | 6.47 | 6.54 | 278.27 Thousand |
123700
RDRSF
5249
OCUP
PRME
1530