DiaSorin S.p.A. (DIA.MI)
EUR 99.0
(-1.49%)
EUR 99.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 103.5 | 103.8 | 101.65 | 102.4 | 91.37 Thousand |
| 23 Sep, 2024 | 103.3 | 103.75 | 102.15 | 103.0 | 65.6 Thousand |
| 20 Sep, 2024 | 104.0 | 104.2 | 101.7 | 102.95 | 144.8 Thousand |
| 19 Sep, 2024 | 103.05 | 104.4 | 102.8 | 104.2 | 133.21 Thousand |
| 18 Sep, 2024 | 103.1 | 103.2 | 101.1 | 102.45 | 87.58 Thousand |
| 17 Sep, 2024 | 103.5 | 104.0 | 102.5 | 102.95 | 100.84 Thousand |
| 16 Sep, 2024 | 103.25 | 104.3 | 103.15 | 103.6 | 60.32 Thousand |
| 13 Sep, 2024 | 102.1 | 104.05 | 102.1 | 104.0 | 91.3 Thousand |
| 12 Sep, 2024 | 103.85 | 103.85 | 102.0 | 102.05 | 83.62 Thousand |
| 11 Sep, 2024 | 104.4 | 104.4 | 102.3 | 102.95 | 59.13 Thousand |
STARHFL
SIXWF
SXI
603387
SYRMA
FRS