DiaSorin S.p.A. (DIA.MI)
EUR 99.0
(-1.49%)
EUR 99.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 103.15 | 104.0 | 102.6 | 104.0 | 103.84 Thousand |
| 09 Sep, 2024 | 101.55 | 103.25 | 100.6 | 103.25 | 93.09 Thousand |
| 06 Sep, 2024 | 101.75 | 102.7 | 100.9 | 101.15 | 90.29 Thousand |
| 05 Sep, 2024 | 102.5 | 104.4 | 101.55 | 101.55 | 124.92 Thousand |
| 04 Sep, 2024 | 99.98 | 103.0 | 99.7 | 103.0 | 115.25 Thousand |
| 03 Sep, 2024 | 101.4 | 102.0 | 100.6 | 101.1 | 96.53 Thousand |
| 02 Sep, 2024 | 103.4 | 103.55 | 100.0 | 101.0 | 215.28 Thousand |
| 30 Aug, 2024 | 105.45 | 106.05 | 103.65 | 104.0 | 194.03 Thousand |
| 29 Aug, 2024 | 105.05 | 105.7 | 105.0 | 105.65 | 102.2 Thousand |
| 28 Aug, 2024 | 102.6 | 105.3 | 102.6 | 105.3 | 187.44 Thousand |
STARHFL
SIXWF
SXI
603387
SYRMA
FRS