DiaSorin S.p.A. (DIA.MI)
EUR 99.0
(-1.49%)
EUR 99.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 101.85 | 102.9 | 101.85 | 102.6 | 73.97 Thousand |
| 26 Aug, 2024 | 102.55 | 102.7 | 102.0 | 102.2 | 36.81 Thousand |
| 23 Aug, 2024 | 101.5 | 103.0 | 101.25 | 103.0 | 82.24 Thousand |
| 22 Aug, 2024 | 101.5 | 103.0 | 101.35 | 101.4 | 101.27 Thousand |
| 21 Aug, 2024 | 101.55 | 101.9 | 101.2 | 101.5 | 67.45 Thousand |
| 20 Aug, 2024 | 101.0 | 102.05 | 100.55 | 101.5 | 67.39 Thousand |
| 19 Aug, 2024 | 100.2 | 101.5 | 99.92 | 101.0 | 92.46 Thousand |
| 16 Aug, 2024 | 101.0 | 101.15 | 99.96 | 100.45 | 87.87 Thousand |
| 14 Aug, 2024 | 100.05 | 100.2 | 99.36 | 99.44 | 55.07 Thousand |
| 13 Aug, 2024 | 100.35 | 100.5 | 98.52 | 99.82 | 75.63 Thousand |
STARHFL
SIXWF
SXI
603387
SYRMA
FRS