DiaSorin S.p.A. (DIA.MI)
EUR 99.0
(-1.49%)
EUR 99.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 99.0 | 101.15 | 98.76 | 101.0 | 197.48 Thousand |
| 30 Jul, 2024 | 103.4 | 104.5 | 97.16 | 98.36 | 332.6 Thousand |
| 29 Jul, 2024 | 102.25 | 105.7 | 98.82 | 104.4 | 325.2 Thousand |
| 26 Jul, 2024 | 103.4 | 104.5 | 102.4 | 104.4 | 106.04 Thousand |
| 25 Jul, 2024 | 102.9 | 104.3 | 102.6 | 103.8 | 121.01 Thousand |
| 24 Jul, 2024 | 102.75 | 103.7 | 101.85 | 103.35 | 80.67 Thousand |
| 23 Jul, 2024 | 103.9 | 104.9 | 103.45 | 103.65 | 70.19 Thousand |
| 22 Jul, 2024 | 103.0 | 105.2 | 102.75 | 103.65 | 206.96 Thousand |
| 19 Jul, 2024 | 101.4 | 102.75 | 100.1 | 102.75 | 123.33 Thousand |
| 18 Jul, 2024 | 101.7 | 103.05 | 100.85 | 101.8 | 87.3 Thousand |
STARHFL
SIXWF
SXI
603387
SYRMA
FRS