DiaSorin S.p.A. (DIA.MI)

EUR 99.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 90.98 91.26 90.48 91.2 8788.00
03 Jun, 2025 90.3 90.46 89.74 90.06 9235.00
02 Jun, 2025 91.34 91.52 89.66 90.24 17.02 Thousand
30 May, 2025 91.04 91.98 91.04 91.36 260.72 Thousand
29 May, 2025 91.64 91.82 91.04 91.18 54.1 Thousand
28 May, 2025 91.34 91.78 90.78 91.04 138.47 Thousand
27 May, 2025 91.0 92.98 90.76 91.6 168.57 Thousand
26 May, 2025 91.0 91.5 90.72 91.22 102.34 Thousand
23 May, 2025 91.6 92.4 89.08 90.2 178.37 Thousand
22 May, 2025 92.8 93.44 91.3 91.72 125.65 Thousand