DiaSorin S.p.A. (DIA.MI)
EUR 99.0
(-1.49%)
EUR 99.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 101.75 | 105.5 | 101.75 | 104.25 | 134.74 Thousand |
| 07 Oct, 2024 | 101.7 | 102.5 | 100.05 | 102.4 | 110.1 Thousand |
| 04 Oct, 2024 | 101.2 | 101.85 | 100.5 | 101.75 | 115 Thousand |
| 03 Oct, 2024 | 104.95 | 105.05 | 100.55 | 100.7 | 134.13 Thousand |
| 02 Oct, 2024 | 104.0 | 104.95 | 103.1 | 104.95 | 70.46 Thousand |
| 01 Oct, 2024 | 106.25 | 106.4 | 104.05 | 104.1 | 123.87 Thousand |
| 30 Sep, 2024 | 105.6 | 106.6 | 104.75 | 104.9 | 106.38 Thousand |
| 27 Sep, 2024 | 102.85 | 107.1 | 102.85 | 106.35 | 196.72 Thousand |
| 26 Sep, 2024 | 103.9 | 103.95 | 101.7 | 102.7 | 126.43 Thousand |
| 25 Sep, 2024 | 102.35 | 104.25 | 101.85 | 103.5 | 61.19 Thousand |
STARHFL
SIXWF
SXI
603387
SYRMA
FRS