DiaSorin S.p.A. (DIA.MI)
EUR 99.0
(-1.49%)
EUR 99.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 104.3 | 104.45 | 102.85 | 103.5 | 74.98 Thousand |
| 21 Oct, 2024 | 104.9 | 105.5 | 104.0 | 104.0 | 84.05 Thousand |
| 18 Oct, 2024 | 105.8 | 106.35 | 104.75 | 104.75 | 90.54 Thousand |
| 17 Oct, 2024 | 104.3 | 105.7 | 103.55 | 105.65 | 124.75 Thousand |
| 16 Oct, 2024 | 102.3 | 103.7 | 101.5 | 103.55 | 62.69 Thousand |
| 15 Oct, 2024 | 104.0 | 104.5 | 103.1 | 103.4 | 51 Thousand |
| 14 Oct, 2024 | 103.35 | 103.85 | 102.7 | 103.3 | 57.04 Thousand |
| 11 Oct, 2024 | 102.3 | 103.9 | 102.3 | 103.9 | 54.49 Thousand |
| 10 Oct, 2024 | 103.4 | 103.65 | 101.8 | 102.45 | 64.68 Thousand |
| 09 Oct, 2024 | 104.3 | 105.0 | 102.95 | 103.05 | 66.14 Thousand |
STARHFL
SIXWF
SXI
603387
SYRMA
FRS