Digital Value S.p.A. (DGV.MI)
EUR 24.0
(31.87%)
EUR 24.0
(31.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 50.2 | 51.8 | 49.5 | 50.8 | 11.33 Thousand |
| 09 Nov, 2023 | 46.5 | 51.1 | 46.5 | 50.6 | 13.98 Thousand |
| 08 Nov, 2023 | 46.8 | 47.4 | 46.55 | 46.95 | 3518.00 |
| 07 Nov, 2023 | 47.3 | 47.95 | 46.8 | 47.0 | 5469.00 |
| 06 Nov, 2023 | 49.7 | 49.7 | 47.4 | 47.85 | 6439.00 |
| 03 Nov, 2023 | 49.1 | 49.75 | 48.4 | 49.0 | 22.56 Thousand |
| 02 Nov, 2023 | 48.8 | 49.85 | 48.25 | 48.5 | 36.71 Thousand |
| 01 Nov, 2023 | 48.5 | 49.25 | 48.0 | 48.7 | 3707.00 |
| 31 Oct, 2023 | 47.5 | 48.95 | 46.5 | 48.65 | 14.41 Thousand |
| 30 Oct, 2023 | 47.3 | 47.3 | 45.8 | 46.15 | 3299.00 |
WENA
SRES
300047
NKIND
MFT
MAZDOCK