Digital Value S.p.A. (DGV.MI)

EUR 17.8

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 43.55 45.25 43.55 45.1 7231.00
20 Oct, 2023 43.95 44.45 43.7 43.8 9265.00
19 Oct, 2023 43.7 44.7 43.6 44.3 7923.00
18 Oct, 2023 44.0 44.45 43.7 43.85 7472.00
17 Oct, 2023 43.9 44.3 43.55 44.3 12.51 Thousand
16 Oct, 2023 44.25 44.25 42.7 43.75 10.31 Thousand
13 Oct, 2023 45.95 45.95 43.5 44.1 14.57 Thousand
12 Oct, 2023 45.95 46.55 45.25 45.55 14.07 Thousand
11 Oct, 2023 45.9 46.15 44.95 45.55 11.53 Thousand
10 Oct, 2023 44.4 46.3 44.4 45.4 19.67 Thousand