Digital Value S.p.A. (DGV.MI)

EUR 24.0

(31.87%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 59.2 59.6 58.6 59.6 2738.00
21 Dec, 2023 59.4 59.6 58.5 58.9 3102.00
20 Dec, 2023 58.5 60.0 58.3 59.3 8113.00
19 Dec, 2023 56.2 59.2 56.2 58.5 4252.00
18 Dec, 2023 58.4 58.8 56.6 56.9 5404.00
15 Dec, 2023 57.2 58.5 56.7 58.5 8036.00
14 Dec, 2023 54.0 57.2 52.9 56.7 17.89 Thousand
13 Dec, 2023 53.8 54.0 53.0 53.5 4045.00
12 Dec, 2023 53.6 54.2 53.0 54.0 7039.00
11 Dec, 2023 54.6 54.9 53.6 54.1 4678.00