Digital Value S.p.A. (DGV.MI)
EUR 24.0
(31.87%)
EUR 24.0
(31.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 54.0 | 55.0 | 53.4 | 54.6 | 5035.00 |
| 07 Dec, 2023 | 55.1 | 55.1 | 54.0 | 54.0 | 3936.00 |
| 06 Dec, 2023 | 56.0 | 56.0 | 55.1 | 55.6 | 3998.00 |
| 05 Dec, 2023 | 56.0 | 56.4 | 55.5 | 56.0 | 6664.00 |
| 04 Dec, 2023 | 55.4 | 56.2 | 55.3 | 55.9 | 8142.00 |
| 01 Dec, 2023 | 55.9 | 56.2 | 55.0 | 55.0 | 3524.00 |
| 30 Nov, 2023 | 56.0 | 56.0 | 55.1 | 55.8 | 8543.00 |
| 29 Nov, 2023 | 53.9 | 56.8 | 53.9 | 56.3 | 9798.00 |
| 28 Nov, 2023 | 54.4 | 55.0 | 53.8 | 54.2 | 6279.00 |
| 27 Nov, 2023 | 53.9 | 54.4 | 53.4 | 54.0 | 6989.00 |
WENA
SRES
300047
NKIND
MFT
MAZDOCK