EUR 24.0
(31.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 30.65 | 31.65 | 30.55 | 31.0 | 74.69 Thousand |
19 Jun, 2025 | 32.2 | 32.5 | 30.0 | 30.55 | 152.61 Thousand |
18 Jun, 2025 | 30.65 | 32.6 | 30.25 | 32.4 | 191.07 Thousand |
17 Jun, 2025 | 30.15 | 31.4 | 29.45 | 30.75 | 344.99 Thousand |
16 Jun, 2025 | 25.7 | 29.1 | 25.55 | 28.85 | 145.3 Thousand |
13 Jun, 2025 | 25.55 | 26.2 | 25.5 | 25.55 | 56.64 Thousand |
12 Jun, 2025 | 26.1 | 27.05 | 25.7 | 26.5 | 115.89 Thousand |
11 Jun, 2025 | 26.65 | 27.45 | 26.1 | 26.1 | 54.37 Thousand |
10 Jun, 2025 | 26.8 | 26.9 | 26.4 | 26.4 | 27.49 Thousand |
09 Jun, 2025 | 26.8 | 27.15 | 26.1 | 26.55 | 48.25 Thousand |
WENA
SRES
300047
NKIND
MFT
MAZDOCK