Digital Value S.p.A. (DGV.MI)

EUR 24.0

(31.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 25.55 26.1 25.55 25.85 10.99 Thousand
12 Jun, 2025 26.1 26.3 26.1 26.25 5927.00
11 Jun, 2025 26.65 26.65 26.25 26.4 2172.00
10 Jun, 2025 26.8 26.85 26.45 26.65 2752.00
09 Jun, 2025 26.8 27.0 26.3 26.7 4639.00
06 Jun, 2025 27.05 27.2 26.7 26.7 30.4 Thousand
05 Jun, 2025 27.5 27.65 26.75 27.05 47.41 Thousand
04 Jun, 2025 28.55 28.65 27.25 27.45 65.71 Thousand
03 Jun, 2025 28.15 28.65 27.25 28.25 63.71 Thousand
02 Jun, 2025 28.6 28.6 27.6 27.8 108.03 Thousand