EUR 24.0
(31.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 25.55 | 26.1 | 25.55 | 25.85 | 10.99 Thousand |
12 Jun, 2025 | 26.1 | 26.3 | 26.1 | 26.25 | 5927.00 |
11 Jun, 2025 | 26.65 | 26.65 | 26.25 | 26.4 | 2172.00 |
10 Jun, 2025 | 26.8 | 26.85 | 26.45 | 26.65 | 2752.00 |
09 Jun, 2025 | 26.8 | 27.0 | 26.3 | 26.7 | 4639.00 |
06 Jun, 2025 | 27.05 | 27.2 | 26.7 | 26.7 | 30.4 Thousand |
05 Jun, 2025 | 27.5 | 27.65 | 26.75 | 27.05 | 47.41 Thousand |
04 Jun, 2025 | 28.55 | 28.65 | 27.25 | 27.45 | 65.71 Thousand |
03 Jun, 2025 | 28.15 | 28.65 | 27.25 | 28.25 | 63.71 Thousand |
02 Jun, 2025 | 28.6 | 28.6 | 27.6 | 27.8 | 108.03 Thousand |
WENA
SRES
300047
NKIND
MFT
MAZDOCK