Digital Value S.p.A. (DGV.MI)
EUR 17.48
(2.46%)
EUR 17.48
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 16.3 | 16.84 | 16.22 | 16.68 | 32.04 Thousand |
| 07 Apr, 2025 | 15.5 | 16.8 | 14.62 | 16.1 | 96.56 Thousand |
| 04 Apr, 2025 | 16.6 | 16.64 | 15.5 | 16.12 | 66.13 Thousand |
| 03 Apr, 2025 | 16.48 | 17.26 | 15.88 | 16.54 | 67.29 Thousand |
| 02 Apr, 2025 | 16.34 | 16.88 | 15.46 | 16.52 | 105.41 Thousand |
| 01 Apr, 2025 | 14.28 | 16.74 | 14.22 | 16.48 | 182.69 Thousand |
| 31 Mar, 2025 | 18.1 | 18.1 | 14.0 | 14.0 | 271.44 Thousand |
| 28 Mar, 2025 | 19.3 | 19.52 | 18.74 | 18.74 | 37.82 Thousand |
| 27 Mar, 2025 | 19.76 | 19.76 | 18.68 | 19.12 | 125.9 Thousand |
| 26 Mar, 2025 | 20.1 | 20.6 | 19.62 | 19.76 | 85.72 Thousand |
WENA
SRES
300047
NKIND
MFT
MAZDOCK