Digital Value S.p.A. (DGV.MI)
EUR 24.0
(31.87%)
EUR 24.0
(31.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 58.0 | 58.8 | 57.5 | 58.0 | 12.62 Thousand |
| 23 Jan, 2024 | 57.8 | 58.6 | 57.2 | 58.1 | 5934.00 |
| 22 Jan, 2024 | 57.4 | 57.8 | 56.7 | 57.3 | 11.79 Thousand |
| 19 Jan, 2024 | 57.7 | 58.2 | 56.9 | 56.9 | 1904.00 |
| 18 Jan, 2024 | 57.2 | 57.2 | 56.6 | 57.1 | 3350.00 |
| 17 Jan, 2024 | 58.0 | 58.0 | 56.1 | 56.7 | 3455.00 |
| 16 Jan, 2024 | 57.8 | 58.0 | 57.1 | 58.0 | 3140.00 |
| 15 Jan, 2024 | 58.7 | 58.9 | 57.5 | 58.1 | 2241.00 |
| 12 Jan, 2024 | 58.2 | 59.0 | 57.7 | 58.7 | 5450.00 |
| 11 Jan, 2024 | 59.2 | 59.2 | 58.2 | 58.2 | 1963.00 |
WENA
SRES
300047
NKIND
MFT
MAZDOCK