Digital Value S.p.A. (DGV.MI)
EUR 17.8
(1.83%)
EUR 17.8
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 54.3 | 54.5 | 52.9 | 53.5 | 5996.00 |
| 17 Nov, 2023 | 52.0 | 54.6 | 51.4 | 54.3 | 17.22 Thousand |
| 16 Nov, 2023 | 52.0 | 52.6 | 51.3 | 51.9 | 5596.00 |
| 15 Nov, 2023 | 52.5 | 53.5 | 51.8 | 52.0 | 8537.00 |
| 14 Nov, 2023 | 49.15 | 52.5 | 49.0 | 52.2 | 7581.00 |
| 13 Nov, 2023 | 50.8 | 50.8 | 49.3 | 49.75 | 3535.00 |
| 10 Nov, 2023 | 50.2 | 51.8 | 49.5 | 50.8 | 11.33 Thousand |
| 09 Nov, 2023 | 46.5 | 51.1 | 46.5 | 50.6 | 13.98 Thousand |
| 08 Nov, 2023 | 46.8 | 47.4 | 46.55 | 46.95 | 3518.00 |
| 07 Nov, 2023 | 47.3 | 47.95 | 46.8 | 47.0 | 5469.00 |
WENA
SRES
300047
NKIND
MFT
MAZDOCK