Digital Value S.p.A. (DGV.MI)
EUR 24.0
(31.87%)
EUR 24.0
(31.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 61.7 | 62.5 | 61.3 | 61.9 | 7603.00 |
| 06 Feb, 2024 | 63.9 | 64.0 | 61.2 | 61.8 | 19.42 Thousand |
| 05 Feb, 2024 | 65.0 | 65.0 | 63.5 | 63.9 | 10.23 Thousand |
| 02 Feb, 2024 | 65.5 | 65.8 | 64.0 | 64.6 | 15.78 Thousand |
| 01 Feb, 2024 | 65.1 | 65.5 | 63.5 | 65.0 | 19.81 Thousand |
| 31 Jan, 2024 | 66.0 | 66.7 | 64.4 | 65.0 | 28.28 Thousand |
| 30 Jan, 2024 | 65.4 | 68.1 | 64.2 | 65.0 | 48.54 Thousand |
| 29 Jan, 2024 | 59.6 | 65.0 | 58.0 | 64.1 | 73.16 Thousand |
| 26 Jan, 2024 | 57.9 | 58.4 | 57.8 | 58.2 | 13.07 Thousand |
| 25 Jan, 2024 | 57.9 | 58.5 | 57.6 | 58.3 | 19.39 Thousand |
WENA
SRES
300047
NKIND
MFT
MAZDOCK