Digital Value S.p.A. (DGV.MI)
EUR 24.0
(31.87%)
EUR 24.0
(31.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 60.8 | 60.9 | 60.1 | 60.5 | 5512.00 |
| 20 Feb, 2024 | 62.2 | 62.2 | 60.0 | 60.7 | 10.43 Thousand |
| 19 Feb, 2024 | 62.6 | 62.6 | 61.7 | 62.0 | 7351.00 |
| 16 Feb, 2024 | 62.9 | 63.0 | 61.3 | 62.0 | 9262.00 |
| 15 Feb, 2024 | 63.9 | 63.9 | 62.3 | 62.3 | 5258.00 |
| 14 Feb, 2024 | 63.0 | 63.6 | 62.4 | 63.5 | 13.03 Thousand |
| 13 Feb, 2024 | 63.7 | 63.8 | 62.1 | 63.1 | 13.37 Thousand |
| 12 Feb, 2024 | 63.5 | 64.6 | 61.5 | 63.7 | 9862.00 |
| 09 Feb, 2024 | 64.0 | 64.4 | 62.8 | 63.3 | 12.1 Thousand |
| 08 Feb, 2024 | 62.3 | 63.9 | 62.3 | 63.4 | 11 Thousand |
WENA
SRES
300047
NKIND
MFT
MAZDOCK