Digital Value S.p.A. (DGV.MI)
EUR 24.0
(31.87%)
EUR 24.0
(31.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 53.2 | 54.6 | 52.8 | 54.0 | 7554.00 |
| 20 Mar, 2024 | 53.0 | 53.7 | 52.7 | 53.4 | 4464.00 |
| 19 Mar, 2024 | 52.5 | 53.7 | 52.3 | 53.3 | 5964.00 |
| 18 Mar, 2024 | 53.8 | 54.1 | 52.3 | 52.9 | 8613.00 |
| 15 Mar, 2024 | 54.5 | 54.8 | 53.1 | 53.7 | 8128.00 |
| 14 Mar, 2024 | 55.2 | 55.6 | 54.3 | 54.5 | 10.99 Thousand |
| 13 Mar, 2024 | 56.1 | 56.4 | 55.1 | 55.6 | 9668.00 |
| 12 Mar, 2024 | 56.0 | 56.3 | 54.6 | 56.3 | 17.82 Thousand |
| 11 Mar, 2024 | 57.0 | 57.2 | 55.3 | 56.0 | 11.47 Thousand |
| 08 Mar, 2024 | 58.7 | 58.7 | 56.8 | 57.3 | 12.7 Thousand |
WENA
SRES
300047
NKIND
MFT
MAZDOCK