Digital Value S.p.A. (DGV.MI)
EUR 17.8
(1.83%)
EUR 17.8
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 57.2 | 57.2 | 56.6 | 57.1 | 3350.00 |
| 17 Jan, 2024 | 58.0 | 58.0 | 56.1 | 56.7 | 3455.00 |
| 16 Jan, 2024 | 57.8 | 58.0 | 57.1 | 58.0 | 3140.00 |
| 15 Jan, 2024 | 58.7 | 58.9 | 57.5 | 58.1 | 2241.00 |
| 12 Jan, 2024 | 58.2 | 59.0 | 57.7 | 58.7 | 5450.00 |
| 11 Jan, 2024 | 59.2 | 59.2 | 58.2 | 58.2 | 1963.00 |
| 10 Jan, 2024 | 59.1 | 59.1 | 58.3 | 58.6 | 2529.00 |
| 09 Jan, 2024 | 58.5 | 59.5 | 57.8 | 58.9 | 2543.00 |
| 08 Jan, 2024 | 58.0 | 58.3 | 56.6 | 58.3 | 5918.00 |
| 05 Jan, 2024 | 59.0 | 59.0 | 57.2 | 57.9 | 8675.00 |
WENA
SRES
300047
NKIND
MFT
MAZDOCK