Digital Value S.p.A. (DGV.MI)
EUR 17.8
(1.83%)
EUR 17.8
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 63.9 | 63.9 | 62.3 | 62.3 | 5258.00 |
| 14 Feb, 2024 | 63.0 | 63.6 | 62.4 | 63.5 | 13.03 Thousand |
| 13 Feb, 2024 | 63.7 | 63.8 | 62.1 | 63.1 | 13.37 Thousand |
| 12 Feb, 2024 | 63.5 | 64.6 | 61.5 | 63.7 | 9862.00 |
| 09 Feb, 2024 | 64.0 | 64.4 | 62.8 | 63.3 | 12.1 Thousand |
| 08 Feb, 2024 | 62.3 | 63.9 | 62.3 | 63.4 | 11 Thousand |
| 07 Feb, 2024 | 61.7 | 62.5 | 61.3 | 61.9 | 7603.00 |
| 06 Feb, 2024 | 63.9 | 64.0 | 61.2 | 61.8 | 19.42 Thousand |
| 05 Feb, 2024 | 65.0 | 65.0 | 63.5 | 63.9 | 10.23 Thousand |
| 02 Feb, 2024 | 65.5 | 65.8 | 64.0 | 64.6 | 15.78 Thousand |
WENA
SRES
300047
NKIND
MFT
MAZDOCK