Digital Value S.p.A. (DGV.MI)

EUR 24.0

(31.87%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 52.4 54.3 51.5 53.4 14.16 Thousand
18 Apr, 2024 52.4 52.4 49.95 52.1 16.36 Thousand
17 Apr, 2024 51.4 52.5 50.1 51.8 9515.00
16 Apr, 2024 50.1 50.9 49.45 50.8 8245.00
15 Apr, 2024 50.3 51.4 50.2 51.1 11.72 Thousand
12 Apr, 2024 52.9 53.0 50.6 51.0 14.85 Thousand
11 Apr, 2024 53.0 53.6 52.4 52.4 6398.00
10 Apr, 2024 53.5 54.3 52.5 52.5 8524.00
09 Apr, 2024 52.7 53.4 52.2 53.2 6738.00
08 Apr, 2024 53.4 53.4 52.6 53.3 2829.00