Digital Value S.p.A. (DGV.MI)
EUR 24.0
(31.87%)
EUR 24.0
(31.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 61.3 | 61.9 | 60.6 | 61.2 | 14.16 Thousand |
| 03 May, 2024 | 59.5 | 61.3 | 59.5 | 61.0 | 21.52 Thousand |
| 02 May, 2024 | 59.0 | 59.7 | 56.9 | 59.2 | 25.15 Thousand |
| 30 Apr, 2024 | 58.6 | 59.8 | 57.8 | 58.5 | 32.93 Thousand |
| 29 Apr, 2024 | 56.1 | 57.7 | 55.1 | 57.7 | 17.23 Thousand |
| 26 Apr, 2024 | 55.2 | 56.1 | 54.7 | 55.6 | 2808.00 |
| 25 Apr, 2024 | 55.5 | 55.7 | 54.3 | 54.8 | 6264.00 |
| 24 Apr, 2024 | 57.0 | 57.0 | 55.0 | 55.5 | 10.81 Thousand |
| 23 Apr, 2024 | 54.6 | 57.2 | 54.6 | 56.4 | 15.08 Thousand |
| 22 Apr, 2024 | 54.1 | 54.9 | 53.8 | 54.5 | 7952.00 |
WENA
SRES
300047
NKIND
MFT
MAZDOCK