Digital Value S.p.A. (DGV.MI)
EUR 17.8
(1.83%)
EUR 17.8
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 59.2 | 59.4 | 58.1 | 58.1 | 9082.00 |
| 28 Feb, 2024 | 60.2 | 60.2 | 58.9 | 59.3 | 2949.00 |
| 27 Feb, 2024 | 60.2 | 60.2 | 59.2 | 59.8 | 9073.00 |
| 26 Feb, 2024 | 60.4 | 60.5 | 58.9 | 59.5 | 16.25 Thousand |
| 23 Feb, 2024 | 61.5 | 61.5 | 59.7 | 60.0 | 13.27 Thousand |
| 22 Feb, 2024 | 61.2 | 61.5 | 60.3 | 60.7 | 11.69 Thousand |
| 21 Feb, 2024 | 60.8 | 60.9 | 60.1 | 60.5 | 5512.00 |
| 20 Feb, 2024 | 62.2 | 62.2 | 60.0 | 60.7 | 10.43 Thousand |
| 19 Feb, 2024 | 62.6 | 62.6 | 61.7 | 62.0 | 7351.00 |
| 16 Feb, 2024 | 62.9 | 63.0 | 61.3 | 62.0 | 9262.00 |
WENA
SRES
300047
NKIND
MFT
MAZDOCK