Digital Value S.p.A. (DGV.MI)
EUR 24.0
(31.87%)
EUR 24.0
(31.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 65.4 | 66.5 | 65.4 | 66.5 | 13.43 Thousand |
| 17 May, 2024 | 65.9 | 65.9 | 64.9 | 65.4 | 7054.00 |
| 16 May, 2024 | 64.5 | 65.9 | 63.7 | 65.2 | 14.72 Thousand |
| 15 May, 2024 | 63.7 | 64.5 | 62.5 | 64.2 | 8806.00 |
| 14 May, 2024 | 63.6 | 64.6 | 63.6 | 64.5 | 5919.00 |
| 13 May, 2024 | 63.8 | 64.8 | 62.6 | 63.9 | 18.16 Thousand |
| 10 May, 2024 | 64.6 | 64.8 | 63.3 | 63.3 | 8150.00 |
| 09 May, 2024 | 64.5 | 65.4 | 64.2 | 64.6 | 9416.00 |
| 08 May, 2024 | 64.4 | 65.0 | 63.2 | 64.3 | 25.24 Thousand |
| 07 May, 2024 | 62.2 | 64.0 | 61.6 | 64.0 | 40.64 Thousand |
WENA
SRES
300047
NKIND
MFT
MAZDOCK